Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.414,20 +171,40 (+0,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 18,300.00 | 1,147.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250221C18600000 | 2024-05-23 9:35AM EDT | 18,600.00 | 1,725.00 | 1,470.10 | 1,487.90 | 0.00 | - | - | 1 | 24.10% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 19,500.00 | 786.60 | 1,026.10 | 1,041.90 | 0.00 | - | - | 0 | 22.83% |
| NDX250221C22000000 | 2024-05-24 3:29PM EDT | 22,000.00 | 274.80 | 202.30 | 218.40 | 0.00 | - | 3 | 3 | 18.35% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221P16000000 | 2024-05-17 1:02PM EDT | 16,000.00 | 300.00 | 295.70 | 309.60 | 0.00 | - | 4 | 4 | 19.89% |
| NDX250221P17000000 | 2024-05-10 9:41AM EDT | 17,000.00 | 543.75 | 453.50 | 470.40 | 0.00 | - | 1 | 0 | 17.71% |
| NDX250221P17500000 | 2024-05-01 9:30AM EDT | 17,500.00 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250221P17900000 | 2024-03-14 10:30AM EDT | 17,900.00 | 1,004.90 | 994.90 | 1,020.90 | 0.00 | - | 1 | 1 | 21.27% |
| NDX250221P18000000 | 2024-05-16 9:45AM EDT | 18,000.00 | 685.40 | 682.20 | 705.40 | 0.00 | - | 1 | 2 | 15.31% |
